Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.83 | 26.83 | 26.74 | 26.74 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.80 | 26.85 | 26.80 | 26.85 | 10,46810.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.01 | 27.01 | 26.82 | 26.82 | 9,8269.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.61 | 26.79 | 26.48 | 26.79 | 4,1224.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.31 | 26.31 | 26.17 | 26.17 | 10,18310.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.91 | 26.91 | 26.40 | 26.40 | 3,2433.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.82 | 26.82 | 26.69 | 26.69 | 5,1655.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.58 | 26.92 | 26.58 | 26.92 | 13,17713.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.82 | 26.36 | 25.82 | 26.36 | 7,9197.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.65 | 25.74 | 25.65 | 25.68 | 6,9346.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.58 | 25.81 | 25.58 | 25.81 | 2,0852.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.51 | 25.65 | 25.51 | 25.65 | 7,7877.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.21 | 26.21 | 25.95 | 25.95 | 8,5108.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.11 | 26.37 | 26.11 | 26.37 | 5,8575.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.90 | 25.98 | 25.90 | 25.98 | 9,7849.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.81 | 25.89 | 25.81 | 25.89 | 5,3925.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.81 | 26.03 | 25.81 | 26.03 | 5,4825.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.85 | 25.85 | 25.65 | 25.65 | 10,74410.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.86 | 25.86 | 25.81 | 25.81 | 6,9266.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.84 | 25.84 | 25.73 | 25.73 | 8,8168.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 4,2184.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 3,8243.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.01 | 26.04 | 26.01 | 26.04 | 15,05115.05k |