Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.89 | 30.02 | 29.71 | 29.79 | 7,852,5177.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.00 | 30.14 | 29.73 | 29.75 | 25,812,84725.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.05 | 30.14 | 29.60 | 29.83 | 27,055,29227.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.57 | 30.14 | 29.44 | 30.07 | 29,224,56129.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.16 | 29.32 | 28.99 | 29.27 | 19,987,68319.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.58 | 29.71 | 28.76 | 29.16 | 32,535,89132.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.68 | 29.70 | 29.14 | 29.66 | 31,943,12331.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.42 | 29.76 | 29.19 | 29.74 | 32,378,82232.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.54 | 29.59 | 28.45 | 29.41 | 36,558,42036.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.56 | 28.77 | 28.28 | 28.56 | 31,214,48431.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.43 | 28.80 | 28.35 | 28.51 | 25,927,15925.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.29 | 28.54 | 28.20 | 28.39 | 23,510,50223.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.65 | 28.92 | 28.14 | 28.30 | 44,499,55444.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.72 | 29.05 | 28.67 | 29.01 | 37,137,59937.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.87 | 28.89 | 28.53 | 28.72 | 19,229,82619.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.78 | 29.08 | 28.64 | 28.75 | 19,874,14519.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.98 | 29.04 | 28.56 | 28.82 | 16,184,63116.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.92 | 29.05 | 28.77 | 28.92 | 16,506,01716.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.82 | 28.94 | 28.64 | 28.90 | 21,885,32921.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.02 | 29.13 | 28.54 | 28.78 | 20,241,53820.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.98 | 29.17 | 28.93 | 29.03 | 16,729,66716.73m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.80 | 29.19 | 28.80 | 28.90 | 21,301,28321.30m |