Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.75 | 27.00 | 26.75 | 26.81 | 5,5425.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.01 | 27.09 | 26.66 | 26.66 | 4,8134.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.61 | 27.01 | 26.35 | 27.00 | 2,9582.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.31 | 26.37 | 26.17 | 26.34 | 3,0693.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.91 | 26.92 | 26.32 | 26.39 | 1,9241.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.82 | 26.93 | 26.55 | 26.75 | 1,2821.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.58 | 26.97 | 26.56 | 26.93 | 9,2459.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.86 | 26.73 | 25.84 | 26.73 | 7,7237.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.65 | 25.71 | 25.63 | 25.69 | 10,55610.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.58 | 25.83 | 25.56 | 25.62 | 10,10410.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.51 | 25.66 | 25.50 | 25.61 | 2,2692.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.21 | 26.37 | 25.54 | 25.54 | 3,8493.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.30 | 26.40 | 26.10 | 26.40 | 9,3069.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.90 | 26.18 | 25.90 | 26.18 | 1,9521.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.81 | 26.05 | 25.81 | 25.90 | 1,9401.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.77 | 26.12 | 25.77 | 25.84 | 7,0867.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.85 | 26.03 | 25.60 | 25.76 | 1,1101.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.76 | 25.96 | 25.76 | 25.90 | 2,8362.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.84 | 25.99 | 25.71 | 25.71 | 1,0561.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.95 | 26.11 | 25.80 | 25.80 | 522522.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.94 | 26.11 | 25.94 | 25.97 | 1,8001.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.01 | 26.21 | 26.00 | 26.08 | 1,1951.20k |