Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.81 | 26.92 | 26.70 | 26.70 | 5555.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.78 | 26.85 | 26.74 | 26.83 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.97 | 27.09 | 26.90 | 26.90 | 869869.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.68 | 26.81 | 26.44 | 26.81 | 1,4671.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.37 | 26.40 | 26.21 | 26.21 | 1,1021.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.95 | 27.01 | 26.42 | 26.42 | 338338.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.88 | 26.88 | 26.73 | 26.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.65 | 26.90 | 26.57 | 26.90 | 496496.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.86 | 26.43 | 25.83 | 26.43 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.77 | 25.79 | 25.63 | 25.73 | 676676.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.64 | 25.82 | 25.63 | 25.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.56 | 25.72 | 25.50 | 25.72 | 193193.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.26 | 26.32 | 25.68 | 25.96 | 948948.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.04 | 26.39 | 26.04 | 26.39 | 564564.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.94 | 26.02 | 25.94 | 26.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.98 | 26.01 | 25.84 | 25.93 | 3939.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.86 | 26.05 | 25.61 | 26.05 | 389389.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.88 | 25.99 | 25.65 | 25.65 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.92 | 25.98 | 25.85 | 25.85 | 143143.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.94 | 26.01 | 25.80 | 25.81 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.04 | 26.10 | 25.88 | 25.88 | 9696.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.03 | 26.10 | 26.03 | 26.07 | 176176.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.04 | 26.15 | 26.00 | 26.15 | 00.00 |