Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.64 | 23.80 | 23.30 | 23.80 | 795795.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.79 | 23.88 | 23.53 | 23.53 | 738738.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.53 | 23.68 | 23.33 | 23.68 | 495495.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.55 | 23.65 | 23.52 | 23.52 | 485485.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.56 | 24.57 | 23.74 | 23.74 | 1,5891.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.36 | 25.45 | 25.11 | 25.11 | 833833.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.81 | 24.86 | 24.64 | 24.86 | 775775.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.73 | 24.88 | 24.61 | 24.61 | 845845.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.08 | 25.14 | 24.84 | 24.84 | 550550.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.34 | 25.38 | 24.96 | 24.96 | 630630.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.39 | 26.39 | 25.38 | 25.40 | 1717.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.66 | 25.66 | 25.33 | 25.45 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.96 | 25.96 | 25.60 | 25.69 | 215215.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.19 | 26.19 | 26.06 | 26.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.30 | 26.30 | 25.56 | 26.28 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.34 | 26.36 | 26.08 | 26.08 | 630630.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.87 | 27.24 | 26.33 | 26.33 | 988988.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.48 | 26.71 | 26.37 | 26.69 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.52 | 26.53 | 26.41 | 26.42 | 883883.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.80 | 26.80 | 26.65 | 26.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.73 | 26.85 | 26.67 | 26.67 | 542542.00 |