Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.83 | 26.97 | 26.70 | 26.70 | 28,26928.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.84 | 27.04 | 26.74 | 26.86 | 73,67473.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.00 | 27.12 | 26.81 | 26.89 | 33,66833.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.58 | 26.88 | 26.23 | 26.84 | 88,69988.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.25 | 26.50 | 26.16 | 26.19 | 29,09929.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.91 | 27.00 | 26.07 | 26.44 | 71,65271.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.93 | 26.97 | 26.52 | 26.74 | 30,44230.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.48 | 26.98 | 26.48 | 26.92 | 47,39547.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.90 | 26.54 | 25.79 | 26.41 | 48,63148.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.71 | 25.98 | 25.60 | 25.72 | 41,63541.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.68 | 25.93 | 25.49 | 25.79 | 23,59323.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.56 | 25.70 | 25.48 | 25.68 | 48,21648.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.30 | 26.41 | 25.66 | 25.98 | 119,320119.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.15 | 26.45 | 26.06 | 26.40 | 19,03219.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.99 | 26.09 | 25.91 | 26.02 | 62,77162.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.95 | 26.08 | 25.77 | 25.94 | 32,38032.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.81 | 26.16 | 25.81 | 26.01 | 39,25239.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.87 | 25.99 | 25.62 | 25.62 | 27,82227.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.83 | 26.00 | 25.80 | 25.86 | 53,57653.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.98 | 26.01 | 25.69 | 25.85 | 42,92842.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.08 | 26.17 | 25.87 | 25.91 | 33,79333.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.98 | 26.23 | 25.98 | 26.08 | 29,67129.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.05 | 26.26 | 25.96 | 26.14 | 53,51653.52k |