Friday, September 20, 2024Fri, Sep 20, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 318,322318.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.22 | 0.21 | 0.22 | 212,156212.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.205 | 0.215 | 0.205 | 0.215 | 124,477124.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 3,9533.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 95,10795.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 30,50330.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 37,02837.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2125 | 0.215 | 0.21 | 0.21 | 111,563111.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.215 | 0.215 | 0.21 | 0.21 | 19,60919.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 249,966249.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 9,1229.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 108,134108.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 47,80947.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 287,840287.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.225 | 0.22 | 0.2225 | 152,455152.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.225 | 0.215 | 0.215 | 144,162144.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.225 | 0.235 | 0.225 | 0.23 | 162,326162.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.22 | 0.22 | 0.2175 | 0.22 | 490,353490.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 70,53370.53k |