Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.64 | 85.68 | 83.64 | 85.62 | 1,141,0031.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.72 | 84.52 | 83.01 | 83.73 | 727,723727.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.41 | 83.87 | 82.40 | 83.82 | 954,121954.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.62 | 82.62 | 81.37 | 82.17 | 790,959790.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.72 | 81.42 | 80.62 | 81.32 | 1,615,8441.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.08 | 80.27 | 78.26 | 80.24 | 1,681,2121.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.10 | 79.10 | 77.26 | 78.98 | 1,354,3231.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.24 | 79.33 | 77.92 | 79.30 | 1,206,5221.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.99 | 79.27 | 77.47 | 79.21 | 1,373,7821.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.88 | 80.34 | 77.40 | 77.53 | 1,198,9191.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.86 | 81.05 | 78.81 | 79.70 | 1,567,7281.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.50 | 82.09 | 80.89 | 81.14 | 924,450924.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.94 | 81.67 | 80.83 | 81.19 | 948,046948.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.76 | 81.51 | 80.46 | 81.42 | 961,530961.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.39 | 81.17 | 79.70 | 80.70 | 801,099801.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.43 | 80.38 | 79.40 | 80.18 | 736,321736.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.69 | 79.89 | 79.24 | 79.45 | 763,265763.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.67 | 80.38 | 79.38 | 79.66 | 1,220,6321.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.55 | 79.80 | 78.34 | 79.48 | 569,307569.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.75 | 78.21 | 77.52 | 78.02 | 781,942781.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.62 | 77.82 | 76.82 | 77.75 | 1,291,0481.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.93 | 78.00 | 77.07 | 77.18 | 831,189831.19k |