Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.66 | 84.91 | 84.16 | 84.70 | 1,050,0551.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.41 | 84.62 | 83.67 | 84.15 | 999,553999.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.73 | 84.73 | 82.86 | 84.18 | 1,366,8861.37m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.42 | 87.04 | 85.89 | 86.07 | 958,123958.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.66 | 87.38 | 86.11 | 86.56 | 3,581,4523.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.79 | 87.25 | 86.25 | 86.36 | 867,652867.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.08 | 87.70 | 86.55 | 86.64 | 905,985905.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.50 | 87.48 | 86.50 | 87.11 | 1,086,9291.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.43 | 87.87 | 86.19 | 87.21 | 874,438874.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.98 | 85.98 | 84.37 | 85.45 | 950,422950.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.98 | 86.63 | 85.00 | 86.00 | 1,187,6521.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.53 | 87.53 | 85.53 | 86.14 | 1,651,4811.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.52 | 82.65 | 81.35 | 82.55 | 1,495,9351.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.08 | 82.51 | 81.30 | 81.56 | 1,125,5401.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.39 | 83.39 | 82.14 | 82.18 | 858,110858.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.23 | 84.27 | 82.34 | 82.40 | 1,429,8661.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.86 | 85.42 | 83.81 | 84.46 | 966,364966.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.59 | 85.13 | 84.12 | 84.16 | 1,128,6731.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.17 | 84.73 | 83.74 | 84.49 | 1,379,4451.38m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.88 | 86.88 | 79.72 | 83.71 | 4,195,2774.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.05 | 90.05 | 89.40 | 89.65 | 1,185,6451.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.50 | 90.04 | 89.21 | 89.58 | 676,404676.40k |