Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.55 | 77.07 | 76.04 | 77.02 | 1,003,3171.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.21 | 76.82 | 74.71 | 75.48 | 760,574760.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.22 | 76.57 | 75.22 | 75.87 | 777,271777.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.26 | 75.64 | 74.00 | 75.29 | 796,462796.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.14 | 74.00 | 72.49 | 73.51 | 880,313880.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.33 | 73.28 | 71.23 | 73.01 | 760,949760.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.95 | 71.44 | 69.98 | 71.36 | 656,157656.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.56 | 71.94 | 70.68 | 71.29 | 573,798573.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.44 | 72.14 | 71.24 | 71.49 | 877,082877.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.40 | 73.77 | 71.32 | 71.50 | 476,550476.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.47 | 73.89 | 72.75 | 73.13 | 614,998615.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.91 | 73.42 | 71.97 | 73.15 | 1,082,8501.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.30 | 75.30 | 73.11 | 73.49 | 1,040,0701.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.09 | 75.26 | 74.07 | 74.64 | 876,299876.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.80 | 75.95 | 74.63 | 74.94 | 560,658560.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.88 | 75.15 | 74.29 | 74.72 | 793,080793.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.51 | 75.41 | 74.27 | 74.87 | 854,680854.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.03 | 75.57 | 74.67 | 74.80 | 797,587797.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.75 | 74.87 | 73.46 | 74.71 | 866,271866.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.45 | 74.45 | 73.41 | 73.56 | 715,605715.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.54 | 74.36 | 73.26 | 74.32 | 854,860854.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.62 | 73.80 | 72.68 | 72.76 | 717,902717.90k |