Monday, November 25, 2024Mon, Nov 25, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 180,422180.42k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2.51 | 2.52 | 2.51 | 2.52 | 210,615210.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.51 | 2.52 | 2.51 | 2.52 | 212,862212.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 206,203206.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.52 | 2.52 | 2.51 | 2.51 | 104,653104.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 263,864263.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 305,152305.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 616,115616.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.51 | 2.52 | 2.51 | 2.52 | 653,478653.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 486,954486.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.51 | 2.52 | 2.50 | 2.51 | 692,979692.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.51 | 2.51 | 2.50 | 2.51 | 175,716175.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.50 | 2.52 | 2.50 | 2.51 | 1,213,6081.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.51 | 2.52 | 2.50 | 2.51 | 953,667953.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.50 | 2.51 | 2.50 | 2.51 | 362,831362.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.51 | 2.51 | 2.50 | 2.51 | 298,846298.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.50 | 2.51 | 2.50 | 2.51 | 569,451569.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.51 | 2.52 | 2.50 | 2.50 | 872,353872.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.50 | 2.52 | 2.50 | 2.50 | 2,390,2232.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.51 | 2.52 | 2.50 | 2.50 | 29,958,11629.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.72 | 1.75 | 1.65 | 1.71 | 116,343116.34k |