Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 486,954486.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.51 | 2.52 | 2.50 | 2.51 | 692,979692.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.51 | 2.51 | 2.50 | 2.51 | 175,716175.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.50 | 2.52 | 2.50 | 2.51 | 1,213,6081.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.51 | 2.52 | 2.50 | 2.51 | 953,667953.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.50 | 2.51 | 2.50 | 2.51 | 362,831362.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.51 | 2.51 | 2.50 | 2.51 | 298,846298.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.50 | 2.51 | 2.50 | 2.51 | 569,451569.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.51 | 2.52 | 2.50 | 2.50 | 872,353872.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.50 | 2.52 | 2.50 | 2.50 | 2,390,2232.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.51 | 2.52 | 2.50 | 2.50 | 29,958,11629.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.72 | 1.75 | 1.65 | 1.71 | 116,343116.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.75 | 1.65 | 1.74 | 109,265109.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.61 | 1.69 | 1.61 | 1.68 | 61,37761.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.64 | 1.65 | 1.50 | 1.62 | 189,287189.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.66 | 1.73 | 1.66 | 1.68 | 64,79064.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.65 | 1.70 | 1.65 | 1.68 | 81,70081.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.71 | 1.71 | 1.62 | 1.64 | 144,187144.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.67 | 1.74 | 1.67 | 1.71 | 64,29964.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.71 | 1.73 | 1.70 | 1.72 | 28,45428.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.71 | 1.73 | 1.69 | 1.70 | 78,09078.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.71 | 1.73 | 1.70 | 1.71 | 57,77857.78k |