Friday, September 20, 2024Fri, Sep 20, 2024 | 48.76 | 49.49 | 47.23 | 47.26 | 22,81322.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.71 | 49.71 | 48.26 | 49.32 | 11,57711.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.20 | 49.02 | 46.89 | 48.13 | 15,23315.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.05 | 48.64 | 46.79 | 47.25 | 14,09814.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.39 | 47.61 | 46.97 | 47.37 | 9,7079.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.40 | 48.41 | 45.40 | 47.05 | 35,10535.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.74 | 45.58 | 44.48 | 44.51 | 23,43023.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.04 | 45.04 | 43.68 | 44.28 | 6,9896.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.10 | 45.09 | 43.94 | 45.09 | 11,08311.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.67 | 44.90 | 44.00 | 44.64 | 15,32315.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.45 | 44.85 | 44.02 | 44.30 | 13,63813.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.88 | 44.88 | 43.87 | 44.18 | 20,89620.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.27 | 45.31 | 44.67 | 44.88 | 18,21018.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.95 | 47.50 | 45.13 | 45.97 | 25,59725.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.54 | 47.79 | 46.62 | 47.61 | 12,61112.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.84 | 48.04 | 47.50 | 47.96 | 8,9999.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.09 | 47.50 | 46.56 | 47.20 | 9,3119.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.53 | 46.92 | 46.43 | 46.92 | 8,5348.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.82 | 47.82 | 46.57 | 46.64 | 20,79620.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.52 | 47.55 | 45.52 | 47.17 | 30,80230.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.86 | 45.40 | 44.50 | 44.50 | 11,48611.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.15 | 45.25 | 44.31 | 45.09 | 10,99210.99k |