Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.13 | 36.60 | 36.02 | 36.34 | 8,0148.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.94 | 36.31 | 35.59 | 36.13 | 6,3396.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.59 | 36.59 | 35.54 | 35.80 | 17,96717.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.45 | 38.85 | 37.48 | 37.82 | 6,0806.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.84 | 38.80 | 37.59 | 38.80 | 16,49016.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.13 | 38.18 | 37.57 | 37.84 | 6,2306.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.47 | 38.95 | 37.79 | 37.88 | 18,74818.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.39 | 39.39 | 38.41 | 38.47 | 9,1089.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.00 | 39.43 | 38.72 | 39.00 | 9,5619.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.72 | 40.75 | 39.00 | 39.00 | 23,61823.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.90 | 40.38 | 39.65 | 39.99 | 5,1035.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.48 | 41.48 | 40.02 | 40.25 | 8,7078.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.23 | 41.45 | 40.96 | 41.28 | 5,7345.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.23 | 41.39 | 40.23 | 41.24 | 11,38111.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.40 | 41.40 | 40.59 | 40.89 | 13,20913.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.30 | 41.75 | 40.00 | 41.12 | 49,64449.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.56 | 41.26 | 40.55 | 41.26 | 5,6585.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.75 | 40.89 | 40.55 | 40.81 | 11,88811.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.28 | 41.40 | 40.59 | 40.65 | 3,3553.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.87 | 41.68 | 40.87 | 41.15 | 4,0204.02k |