Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.53 | 40.78 | 40.04 | 40.41 | 3,2983.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.19 | 41.24 | 40.48 | 40.56 | 4,2504.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.01 | 41.56 | 40.65 | 40.78 | 7,2897.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.62 | 41.70 | 40.60 | 41.70 | 3,3363.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.02 | 41.02 | 40.30 | 40.60 | 4,2664.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.66 | 41.95 | 40.64 | 41.18 | 11,42311.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.87 | 41.87 | 41.19 | 41.65 | 13,53413.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.90 | 42.20 | 40.90 | 42.20 | 14,38914.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.92 | 41.27 | 39.92 | 40.82 | 7,4207.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.53 | 40.00 | 39.53 | 39.92 | 2,4402.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.24 | 40.35 | 39.53 | 39.83 | 11,19711.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.16 | 40.28 | 39.71 | 39.85 | 2,9372.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.93 | 40.59 | 39.69 | 39.77 | 15,24915.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.51 | 40.97 | 39.12 | 40.04 | 11,58811.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.67 | 40.97 | 39.67 | 40.51 | 14,23314.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.20 | 40.67 | 40.20 | 40.53 | 9,8999.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.94 | 40.19 | 39.64 | 40.02 | 3,9873.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.58 | 39.84 | 39.23 | 39.54 | 3,1763.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.51 | 39.88 | 39.48 | 39.55 | 13,32713.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.30 | 40.30 | 39.41 | 39.62 | 8,6698.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.86 | 40.40 | 39.72 | 40.30 | 15,07515.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.66 | 40.03 | 39.61 | 39.79 | 12,27112.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.13 | 39.86 | 39.12 | 39.67 | 23,40423.40k |