| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,385.00 | 5,385.00 | 5,264.05 | 5,286.85 | 8,5748.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,345.00 | 5,387.85 | 5,297.35 | 5,355.00 | 14,20914.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,299.00 | 5,345.00 | 5,281.70 | 5,320.20 | 15,36515.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,188.85 | 5,272.00 | 5,161.10 | 5,249.00 | 12,94312.94k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,159.40 | 5,209.00 | 5,036.65 | 5,198.00 | 61,07761.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,120.00 | 5,180.00 | 5,104.00 | 5,160.00 | 4,2144.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,097.90 | 5,153.65 | 5,052.70 | 5,103.95 | 20,87720.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,249.00 | 5,288.00 | 5,085.00 | 5,085.00 | 25,03225.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,332.30 | 5,343.00 | 5,162.00 | 5,195.50 | 20,55820.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,250.00 | 5,328.00 | 5,187.35 | 5,279.75 | 24,30924.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,399.00 | 5,399.00 | 5,229.80 | 5,318.00 | 24,38224.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,512.25 | 5,512.25 | 5,225.00 | 5,335.00 | 15,42215.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,501.95 | 5,554.35 | 5,366.00 | 5,490.00 | 17,57717.58k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,600.00 | 5,604.20 | 5,420.05 | 5,501.10 | 33,31133.31k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,764.70 | 5,768.95 | 5,581.35 | 5,590.00 | 17,76717.77k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5,730.00 | 5,798.60 | 5,612.50 | 5,690.00 | 26,14526.15k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,738.05 | 5,929.00 | 5,729.95 | 5,795.00 | 52,82652.83k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,800.40 | 5,933.90 | 5,650.00 | 5,692.00 | 33,12333.12k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,850.60 | 6,020.00 | 5,745.15 | 5,770.00 | 47,64047.64k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5,758.75 | 5,939.00 | 5,758.75 | 5,824.40 | 49,01749.02k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5,787.60 | 5,849.45 | 5,656.05 | 5,755.00 | 17,76817.77k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5,756.00 | 5,839.85 | 5,710.00 | 5,750.00 | 19,16619.17k |
