| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 5,274.20 | 5,291.45 | 5,208.95 | 5,264.45 | 8,1548.15k |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 5,310.00 | 5,344.10 | 5,225.00 | 5,250.00 | 14,02814.03k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,161.00 | 5,269.25 | 5,131.35 | 5,240.60 | 12,14812.15k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,188.65 | 5,210.65 | 5,100.00 | 5,127.90 | 10,11110.11k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,185.80 | 5,298.95 | 5,135.00 | 5,160.40 | 18,28018.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,222.20 | 5,222.20 | 5,112.80 | 5,185.00 | 14,30714.31k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,205.00 | 5,299.00 | 5,180.00 | 5,253.00 | 17,56817.57k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,285.30 | 5,285.30 | 5,128.50 | 5,220.00 | 26,79426.79k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,218.45 | 5,390.00 | 5,218.45 | 5,307.75 | 16,85216.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,300.00 | 5,315.00 | 5,192.50 | 5,207.25 | 17,01317.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,385.00 | 5,385.00 | 5,264.05 | 5,300.00 | 8,5748.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,345.00 | 5,387.85 | 5,297.35 | 5,355.00 | 14,20914.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,299.00 | 5,345.00 | 5,281.70 | 5,320.20 | 15,36515.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,188.85 | 5,272.00 | 5,161.10 | 5,249.00 | 12,94312.94k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,159.40 | 5,209.00 | 5,036.65 | 5,198.00 | 61,07761.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,120.00 | 5,180.00 | 5,104.00 | 5,160.00 | 4,2144.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,097.90 | 5,153.65 | 5,052.70 | 5,103.95 | 20,87720.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,249.00 | 5,288.00 | 5,085.00 | 5,085.00 | 25,03225.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,332.30 | 5,343.00 | 5,162.00 | 5,195.50 | 20,55820.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,250.00 | 5,328.00 | 5,187.35 | 5,279.75 | 24,30924.31k |
