Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.50 | 8.50 | 8.33 | 8.42 | 245,032245.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.45 | 8.50 | 8.45 | 8.49 | 102,697102.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.47 | 8.48 | 8.45 | 8.46 | 99,69199.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.42 | 8.47 | 8.42 | 8.46 | 377,320377.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.42 | 8.46 | 8.41 | 8.43 | 81,13981.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.48 | 8.50 | 8.43 | 8.48 | 101,138101.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.46 | 8.49 | 8.46 | 8.48 | 75,78075.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.49 | 8.50 | 8.48 | 8.49 | 123,976123.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.45 | 8.49 | 8.45 | 8.49 | 114,060114.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.43 | 8.47 | 8.43 | 8.45 | 100,438100.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.42 | 8.48 | 8.42 | 8.46 | 116,283116.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.38 | 8.47 | 8.38 | 8.45 | 193,225193.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.38 | 8.41 | 8.37 | 8.41 | 165,750165.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.37 | 8.33 | 8.36 | 77,21477.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.39 | 8.40 | 8.35 | 8.35 | 145,547145.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.36 | 8.39 | 8.33 | 8.37 | 84,58284.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.36 | 8.39 | 8.34 | 8.35 | 37,18837.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.39 | 8.40 | 8.34 | 8.37 | 82,48082.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.32 | 8.37 | 8.32 | 8.37 | 101,121101.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.31 | 8.34 | 8.28 | 8.28 | 75,90375.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.30 | 8.35 | 8.28 | 8.31 | 135,875135.88k |