Friday, September 20, 2024Fri, Sep 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 19,10019.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.50 | 11.50 | 11.30 | 11.50 | 24,25424.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 435435.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 198198.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.50 | 11.50 | 11.39 | 11.49 | 7,0947.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.45 | 11.50 | 11.40 | 11.50 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.06 | 11.45 | 11.06 | 11.45 | 2,6662.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.05 | 11.20 | 11.05 | 11.20 | 1,4231.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.00 | 11.40 | 11.00 | 11.40 | 900900.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.00 | 11.40 | 11.00 | 11.40 | 505505.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.00 | 11.25 | 10.90 | 11.00 | 21,10021.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,0801.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.92 | 11.00 | 10.90 | 10.93 | 8,5568.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 420420.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 116116.00 |