Friday, November 22, 2024Fri, Nov 22, 2024 | 11.05 | 11.11 | 11.04 | 11.07 | 546,666546.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.05 | 11.13 | 11.02 | 11.04 | 704,533704.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.11 | 11.14 | 11.01 | 11.05 | 531,130531.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.10 | 11.17 | 11.07 | 11.09 | 931,703931.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.07 | 11.15 | 11.05 | 11.13 | 1,079,8941.08m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.08 | 11.13 | 11.00 | 11.03 | 1,294,2911.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.20 | 11.21 | 11.09 | 11.10 | 1,743,4311.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.18 | 11.25 | 11.17 | 11.18 | 876,003876.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.28 | 11.30 | 11.18 | 11.19 | 669,589669.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.40 | 11.41 | 11.24 | 11.28 | 1,147,5001.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.32 | 11.42 | 11.31 | 11.38 | 772,950772.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.23 | 11.35 | 11.21 | 11.28 | 625,460625.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.29 | 11.31 | 11.08 | 11.19 | 735,779735.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.10 | 10.99 | 11.07 | 520,017520.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.10 | 11.14 | 10.90 | 11.00 | 869,871869.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.22 | 11.29 | 11.05 | 11.10 | 948,447948.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.15 | 11.27 | 11.15 | 11.23 | 689,688689.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.27 | 11.32 | 11.14 | 11.15 | 833,948833.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.48 | 11.49 | 11.25 | 11.25 | 1,244,5411.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.48 | 11.56 | 11.48 | 11.49 | 599,541599.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.59 | 11.63 | 11.46 | 11.47 | 673,444673.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.49 | 11.59 | 11.46 | 11.58 | 549,179549.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.49 | 11.60 | 11.42 | 11.43 | 1,060,9491.06m |