Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.61 | 11.62 | 11.51 | 11.56 | 397,721397.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.52 | 11.61 | 11.50 | 11.53 | 312,811312.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.51 | 11.58 | 11.49 | 11.53 | 435,328435.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.52 | 11.59 | 11.52 | 11.54 | 436,462436.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.58 | 11.64 | 11.56 | 11.61 | 893,288893.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.46 | 11.54 | 11.42 | 11.53 | 562,135562.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.43 | 11.49 | 11.32 | 11.46 | 398,518398.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.41 | 11.45 | 11.32 | 11.41 | 382,878382.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.42 | 11.53 | 11.39 | 11.40 | 487,995488.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.48 | 11.52 | 11.36 | 11.44 | 503,575503.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.47 | 11.53 | 11.44 | 11.47 | 515,905515.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.35 | 11.49 | 11.35 | 11.42 | 643,543643.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.31 | 11.41 | 11.31 | 11.33 | 655,253655.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.21 | 11.34 | 11.17 | 11.31 | 801,253801.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.13 | 11.20 | 11.09 | 11.16 | 511,448511.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.10 | 11.15 | 11.06 | 11.09 | 604,487604.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.02 | 11.11 | 11.01 | 11.10 | 393,560393.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.14 | 11.15 | 11.01 | 11.03 | 780,682780.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.18 | 11.25 | 11.06 | 11.08 | 837,987837.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.15 | 11.24 | 11.12 | 11.18 | 593,303593.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.12 | 11.15 | 11.10 | 11.12 | 709,893709.89k |