| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.65 | 3.70 | 3.35 | 3.35 | 381,136381.14k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.16 | 3.64 | 3.64 | 434,768434.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.15 | 4.35 | 4.08 | 4.28 | 452,787452.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.91 | 4.05 | 3.87 | 4.00 | 119,955119.96k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.97 | 4.00 | 3.89 | 3.92 | 258,886258.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.92 | 3.97 | 3.89 | 3.96 | 229,488229.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.87 | 3.94 | 3.85 | 3.89 | 97,84997.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.87 | 3.93 | 3.86 | 3.86 | 78,37178.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.85 | 3.94 | 3.85 | 3.88 | 59,75159.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.89 | 3.97 | 3.86 | 3.87 | 57,28957.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 3.92 | 3.84 | 3.86 | 87,45787.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.92 | 3.96 | 3.85 | 3.86 | 49,60449.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.89 | 3.89 | 3.81 | 3.88 | 41,18541.19k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.87 | 4.00 | 3.83 | 3.90 | 50,98450.98k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.82 | 3.96 | 3.82 | 3.87 | 75,43975.44k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.82 | 3.84 | 3.74 | 3.82 | 55,82655.83k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.86 | 3.91 | 3.78 | 3.82 | 68,97068.97k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.81 | 3.94 | 3.43 | 3.85 | 114,804114.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.65 | 3.81 | 3.64 | 3.76 | 101,307101.31k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.68 | 3.71 | 3.60 | 3.66 | 49,23549.24k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.57 | 3.71 | 3.57 | 3.68 | 44,66644.67k |
