| Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.93 | 3.10 | 2.91 | 3.08 | 153,295153.30k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.05 | 3.06 | 2.90 | 2.92 | 79,73279.73k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.95 | 3.05 | 2.94 | 3.04 | 89,58489.58k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.08 | 3.21 | 2.77 | 2.98 | 153,984153.98k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.19 | 3.27 | 3.09 | 3.10 | 183,065183.07k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.29 | 3.29 | 3.18 | 3.19 | 146,263146.26k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.40 | 3.46 | 3.28 | 3.28 | 179,986179.99k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.41 | 3.45 | 3.24 | 3.37 | 247,478247.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.36 | 3.45 | 3.34 | 3.43 | 178,385178.39k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.65 | 3.70 | 3.35 | 3.35 | 381,136381.14k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.16 | 3.64 | 3.64 | 434,768434.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.15 | 4.35 | 4.08 | 4.28 | 452,787452.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.91 | 4.05 | 3.87 | 4.00 | 119,955119.96k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.97 | 4.00 | 3.89 | 3.92 | 258,886258.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.92 | 3.97 | 3.89 | 3.96 | 229,488229.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.87 | 3.94 | 3.85 | 3.89 | 97,84997.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.87 | 3.93 | 3.86 | 3.86 | 78,37178.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.85 | 3.94 | 3.85 | 3.88 | 59,75159.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.89 | 3.97 | 3.86 | 3.87 | 57,28957.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 3.92 | 3.84 | 3.86 | 87,45787.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.92 | 3.96 | 3.85 | 3.86 | 49,60449.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.89 | 3.89 | 3.81 | 3.88 | 41,18541.19k |
