Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.48 | 7.48 | 7.42 | 7.47 | 413,781413.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.46 | 7.46 | 7.41 | 7.43 | 216,761216.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.42 | 7.46 | 7.37 | 7.44 | 274,918274.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.41 | 7.44 | 7.39 | 7.43 | 187,596187.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.41 | 7.44 | 7.37 | 7.38 | 303,428303.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.45 | 7.47 | 7.42 | 7.46 | 338,675338.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.46 | 7.47 | 7.43 | 7.45 | 492,139492.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.45 | 7.47 | 7.43 | 7.45 | 210,042210.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.39 | 7.47 | 7.39 | 7.44 | 418,955418.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.38 | 7.43 | 7.38 | 7.40 | 247,588247.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.38 | 7.41 | 7.37 | 7.40 | 245,318245.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.37 | 7.40 | 7.35 | 7.40 | 282,066282.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.36 | 7.39 | 7.34 | 7.37 | 328,119328.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.36 | 7.37 | 7.30 | 7.36 | 245,231245.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.38 | 7.38 | 7.34 | 7.37 | 182,886182.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.38 | 7.39 | 7.35 | 7.37 | 170,867170.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.38 | 7.38 | 7.36 | 7.37 | 95,21895.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.37 | 7.39 | 7.35 | 7.37 | 237,737237.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.32 | 7.34 | 7.28 | 7.34 | 198,810198.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.31 | 7.33 | 7.28 | 7.30 | 149,615149.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.32 | 7.33 | 7.29 | 7.32 | 279,389279.39k |