Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.47 | 7.48 | 7.43 | 7.47 | 284,021284.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.48 | 7.49 | 7.41 | 7.45 | 376,992376.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.42 | 7.45 | 7.39 | 7.45 | 294,855294.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.41 | 7.42 | 7.38 | 7.41 | 318,234318.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.40 | 7.42 | 7.33 | 7.41 | 384,053384.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.42 | 7.42 | 7.32 | 7.41 | 488,172488.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.52 | 7.53 | 7.41 | 7.42 | 300,425300.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.53 | 7.55 | 7.48 | 7.52 | 313,737313.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.58 | 7.60 | 7.54 | 7.58 | 448,035448.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.56 | 7.58 | 7.55 | 7.58 | 344,112344.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.53 | 7.55 | 7.50 | 7.55 | 382,869382.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.56 | 7.56 | 7.48 | 7.51 | 393,736393.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.52 | 7.52 | 7.48 | 7.51 | 159,237159.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.53 | 7.55 | 7.48 | 7.51 | 284,608284.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.55 | 7.57 | 7.50 | 7.52 | 333,606333.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.55 | 7.50 | 7.52 | 290,780290.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.52 | 7.54 | 7.50 | 7.51 | 245,860245.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.53 | 7.55 | 7.48 | 7.50 | 330,638330.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.57 | 7.57 | 7.48 | 7.52 | 306,930306.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.49 | 7.55 | 7.49 | 7.53 | 172,312172.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.57 | 7.58 | 7.47 | 7.47 | 242,108242.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.58 | 7.58 | 7.54 | 7.56 | 148,456148.46k |