Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.38 | 9.53 | 9.36 | 9.49 | 40,45440.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.35 | 9.44 | 9.30 | 9.38 | 30,62330.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.31 | 9.34 | 9.26 | 9.31 | 67,28967.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.30 | 9.34 | 9.24 | 9.28 | 98,60198.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.23 | 9.28 | 9.23 | 9.26 | 19,35719.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.17 | 9.22 | 9.16 | 9.19 | 50,58050.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.18 | 9.19 | 9.11 | 9.19 | 54,04954.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.13 | 9.20 | 9.13 | 9.17 | 45,63245.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.09 | 9.16 | 9.07 | 9.13 | 24,75324.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.06 | 9.11 | 9.06 | 9.11 | 26,16026.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.06 | 9.10 | 9.04 | 9.08 | 37,72937.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.09 | 9.09 | 9.02 | 9.06 | 27,99127.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.06 | 9.08 | 9.00 | 9.05 | 54,92854.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.06 | 9.10 | 9.01 | 9.06 | 50,29750.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.04 | 9.05 | 8.96 | 9.02 | 31,13731.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.96 | 9.02 | 8.96 | 9.02 | 27,82227.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.96 | 9.00 | 8.91 | 8.97 | 23,54923.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.89 | 9.00 | 8.89 | 8.96 | 109,380109.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.82 | 8.90 | 8.82 | 8.89 | 67,94067.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.85 | 8.89 | 8.85 | 8.86 | 56,37756.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.81 | 8.89 | 8.81 | 8.85 | 30,73330.73k |