Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.35 | 19.50 | 18.95 | 19.44 | 735,994735.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.86 | 19.48 | 18.54 | 18.85 | 895,821895.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.79 | 19.15 | 18.60 | 18.79 | 642,052642.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.42 | 18.77 | 18.16 | 18.53 | 686,320686.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.03 | 18.35 | 18.00 | 18.34 | 616,665616.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.77 | 17.88 | 17.55 | 17.80 | 641,154641.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.80 | 17.86 | 17.39 | 17.70 | 722,350722.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.11 | 18.11 | 17.65 | 18.05 | 817,365817.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.28 | 18.35 | 17.90 | 18.00 | 802,823802.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.73 | 18.83 | 18.18 | 18.28 | 552,176552.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.05 | 19.09 | 18.60 | 18.67 | 644,702644.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.78 | 18.98 | 18.66 | 18.81 | 609,890609.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.78 | 19.10 | 18.68 | 18.84 | 649,070649.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.06 | 19.14 | 18.76 | 19.07 | 671,029671.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.99 | 19.16 | 18.66 | 18.92 | 566,341566.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.57 | 18.98 | 18.50 | 18.85 | 791,940791.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.83 | 18.87 | 18.55 | 18.69 | 704,375704.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.36 | 19.59 | 18.95 | 18.97 | 1,512,6991.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.18 | 19.40 | 18.18 | 19.12 | 967,330967.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.06 | 18.31 | 18.04 | 18.13 | 642,342642.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.15 | 18.15 | 17.94 | 18.12 | 620,840620.84k |