Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.55 | 9.60 | 9.55 | 9.60 | 2,2702.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.50 | 9.50 | 9.49 | 9.50 | 6,8846.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 9.54 | 9.45 | 9.50 | 2,2182.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.60 | 9.60 | 9.50 | 9.50 | 308308.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.50 | 9.50 | 9.46 | 9.47 | 5,2385.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.50 | 9.50 | 9.47 | 9.47 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.41 | 9.50 | 9.41 | 9.50 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 104104.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.53 | 9.53 | 9.42 | 9.50 | 1,5131.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.50 | 9.50 | 9.45 | 9.50 | 9,1049.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.47 | 9.47 | 9.39 | 9.42 | 5,1435.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.53 | 9.53 | 9.50 | 9.50 | 750750.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.53 | 9.53 | 9.51 | 9.51 | 1,4001.40k |