Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.61 | 104.33 | 103.14 | 103.95 | 152,693152.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.70 | 104.92 | 101.83 | 102.72 | 233,357233.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.66 | 105.11 | 101.66 | 104.87 | 217,728217.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.82 | 102.82 | 101.30 | 102.48 | 169,954169.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.02 | 102.91 | 100.02 | 102.47 | 282,428282.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.07 | 103.07 | 100.74 | 101.24 | 275,056275.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.15 | 105.40 | 101.51 | 102.73 | 343,922343.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.81 | 107.17 | 104.37 | 104.80 | 283,232283.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.37 | 106.70 | 105.02 | 106.10 | 232,499232.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.07 | 105.97 | 103.45 | 105.27 | 281,521281.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.77 | 104.07 | 100.96 | 103.63 | 545,299545.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.16 | 104.75 | 97.17 | 101.77 | 579,591579.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.91 | 102.63 | 99.91 | 102.36 | 179,143179.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.07 | 102.03 | 99.07 | 100.56 | 204,568204.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.71 | 102.19 | 99.24 | 99.39 | 269,533269.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.49 | 100.83 | 99.52 | 99.68 | 262,819262.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.88 | 104.12 | 100.66 | 100.70 | 251,864251.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.93 | 102.50 | 100.93 | 102.44 | 232,624232.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.74 | 103.10 | 101.51 | 102.33 | 196,417196.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.59 | 102.59 | 99.92 | 100.88 | 295,570295.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.44 | 101.84 | 99.52 | 101.08 | 297,663297.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.53 | 104.63 | 98.75 | 100.02 | 750,366750.37k |