Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.10 | 118.10 | 113.65 | 113.65 | 370,140370.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.26 | 119.13 | 114.86 | 116.17 | 336,476336.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.86 | 117.65 | 116.12 | 116.56 | 228,188228.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.00 | 117.67 | 115.80 | 116.58 | 402,424402.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.38 | 115.65 | 112.10 | 115.24 | 424,426424.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.10 | 111.43 | 107.68 | 111.16 | 333,041333.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.44 | 107.60 | 104.20 | 107.28 | 253,579253.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.53 | 109.03 | 106.55 | 107.52 | 256,994256.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.22 | 108.49 | 105.29 | 107.42 | 429,148429.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.04 | 109.14 | 106.32 | 106.63 | 274,955274.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.37 | 109.34 | 107.08 | 108.14 | 300,811300.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.94 | 108.28 | 105.86 | 107.37 | 200,565200.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.69 | 108.42 | 105.49 | 105.97 | 272,588272.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.13 | 108.36 | 104.19 | 108.00 | 376,505376.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.44 | 105.66 | 103.44 | 105.25 | 309,905309.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.79 | 103.57 | 102.50 | 102.94 | 172,655172.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.43 | 103.45 | 101.90 | 103.14 | 235,170235.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.08 | 103.60 | 102.34 | 103.04 | 291,848291.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.26 | 102.50 | 100.12 | 102.39 | 210,023210.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.34 | 100.61 | 99.00 | 99.51 | 163,103163.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.83 | 100.07 | 98.00 | 99.46 | 217,472217.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.19 | 99.19 | 97.72 | 98.66 | 133,343133.34k |