Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.016 | 0.016 | 0.016 | 0.016 | ||
0.017 | 0.017 | 0.017 | 0.017 | ||
0.017 | 0.019 | 0.017 | 0.019 | ||
0.018 | 0.02 | 0.017 | 0.02 | ||
0.017 | 0.017 | 0.017 | 0.017 | ||
0.018 | 0.018 | 0.018 | 0.018 | ||
0.019 | 0.019 | 0.019 | 0.019 | ||
0.019 | 0.019 | 0.019 | 0.019 | ||
0.019 | 0.019 | 0.018 | 0.018 | ||
0.023 | 0.023 | 0.02 | 0.02 | ||
0.023 | 0.023 | 0.023 | 0.023 | ||
0.027 | 0.027 | 0.027 | 0.027 |
Data delayed at least 20 minutes, as of Sep 20 2024 11:07 BST.