Friday, November 22, 2024Fri, Nov 22, 2024 | 10.87 | 11.30 | 10.70 | 10.71 | 7,1137.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.87 | 10.88 | 10.33 | 10.88 | 14,31214.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 274274.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 467467.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 523523.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.89 | 10.89 | 10.88 | 10.88 | 680680.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 10.92 | 10.88 | 10.91 | 759759.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 10.90 | 10.87 | 10.88 | 2,1042.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.11 | 12.15 | 10.87 | 10.96 | 13,19313.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.91 | 10.97 | 10.88 | 10.90 | 5,4565.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.75 | 10.87 | 11.00 | 11,60511.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.87 | 12.59 | 10.87 | 10.97 | 5,5965.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.96 | 10.96 | 10.93 | 10.93 | 427427.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.85 | 12.26 | 10.83 | 10.96 | 12,80312.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.83 | 10.86 | 10.83 | 10.86 | 853853.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.70 | 12.74 | 10.85 | 10.85 | 24,66224.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.79 | 12.96 | 11.18 | 11.30 | 9,9089.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.66 | 12.00 | 11.37 | 11.57 | 5,7855.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.88 | 10.88 | 10.87 | 10.87 | 559559.00 |