Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 675675.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 249,946249.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.81 | 10.82 | 10.71 | 10.82 | 903903.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.22 | 11.30 | 10.67 | 10.67 | 3,7493.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.80 | 10.84 | 10.80 | 10.84 | 806806.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.29 | 11.29 | 11.08 | 11.11 | 854854.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 442442.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 181,720181.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.84 | 10.84 | 10.80 | 10.80 | 1,3981.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.40 | 11.57 | 11.22 | 11.22 | 1,4771.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.88 | 10.88 | 10.70 | 10.78 | 3,7583.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.40 | 11.98 | 11.40 | 11.75 | 626626.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 203203.00 |