Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.00 | 150.40 | 149.00 | 150.00 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.40 | 150.40 | 148.40 | 149.40 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.00 | 150.60 | 148.40 | 149.20 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.20 | 150.60 | 149.00 | 150.60 | 8888.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 150.20 | 149.20 | 149.40 | 1,1601.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.40 | 151.00 | 149.60 | 150.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.80 | 150.60 | 149.20 | 150.00 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.60 | 150.40 | 148.60 | 149.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.20 | 150.60 | 149.20 | 149.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.00 | 150.80 | 149.20 | 149.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.40 | 151.40 | 149.80 | 150.20 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.40 | 152.20 | 151.40 | 151.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.40 | 153.40 | 151.40 | 151.40 | 440440.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.20 | 152.60 | 151.20 | 152.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.20 | 151.80 | 151.00 | 151.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.80 | 151.80 | 150.80 | 151.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.80 | 151.60 | 150.40 | 151.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.00 | 151.60 | 150.60 | 150.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.40 | 151.80 | 148.40 | 151.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.20 | 151.60 | 149.20 | 151.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.80 | 150.60 | 148.60 | 149.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.00 | 150.60 | 149.60 | 149.80 | 00.00 |