Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.00 | 150.80 | 150.00 | 150.20 | 3,1303.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.00 | 150.60 | 149.60 | 150.00 | 6,8206.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.40 | 150.80 | 150.00 | 150.00 | 3,2303.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.80 | 151.00 | 149.80 | 150.40 | 4,3814.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.20 | 150.80 | 149.60 | 150.20 | 5,2335.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 3,0933.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.40 | 150.60 | 149.40 | 150.00 | 2,3252.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.00 | 151.20 | 150.00 | 150.40 | 3,3503.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.20 | 151.20 | 150.00 | 150.40 | 3,5163.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.60 | 151.00 | 150.40 | 150.40 | 3,4873.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.20 | 152.00 | 150.60 | 150.60 | 10,03410.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.40 | 152.40 | 151.20 | 151.20 | 6,3836.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.60 | 153.40 | 151.60 | 151.60 | 8,0668.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.80 | 152.60 | 151.40 | 152.40 | 9,5559.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.60 | 152.00 | 151.40 | 152.00 | 17,42017.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.40 | 151.80 | 151.40 | 151.80 | 2,1462.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.20 | 152.00 | 151.20 | 151.40 | 3,9813.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.00 | 152.00 | 151.00 | 151.20 | 5,7965.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.20 | 152.20 | 151.20 | 152.00 | 6,0766.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.80 | 152.00 | 150.20 | 151.60 | 6,9836.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.00 | 151.00 | 150.00 | 150.00 | 3,6343.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.80 | 151.00 | 150.00 | 150.60 | 3,6553.66k |