Monday, November 25, 2024Mon, Nov 25, 2024 | 155.00 | 155.00 | 154.40 | 155.00 | 5,9105.91k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 154.00 | 154.80 | 153.40 | 154.40 | 2,1382.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.20 | 155.20 | 154.00 | 154.40 | 2,3472.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.20 | 155.40 | 154.00 | 154.40 | 1,2801.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 156.00 | 156.40 | 154.80 | 155.40 | 1,4331.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.00 | 155.60 | 154.00 | 154.60 | 1,9351.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.00 | 155.00 | 153.80 | 154.20 | 2,8672.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 154.40 | 154.60 | 153.00 | 154.00 | 4,7184.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 154.20 | 155.60 | 153.40 | 155.00 | 4,5024.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.80 | 155.00 | 154.00 | 154.00 | 1,1751.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.80 | 155.00 | 153.40 | 153.80 | 2,1942.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.20 | 154.40 | 153.40 | 154.20 | 2,0312.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.20 | 154.40 | 153.20 | 154.00 | 2,3702.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.80 | 153.80 | 153.00 | 153.00 | 441441.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.20 | 153.80 | 152.20 | 153.00 | 1,1661.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.80 | 153.40 | 151.20 | 152.60 | 2,7432.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.80 | 153.80 | 152.60 | 153.00 | 944944.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.40 | 154.00 | 152.40 | 153.80 | 2,2752.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.80 | 153.40 | 152.80 | 152.80 | 931931.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.40 | 153.60 | 153.00 | 153.00 | 758758.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.40 | 154.40 | 152.80 | 153.00 | 1,1621.16k |