Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.50 | 47.50 | 47.02 | 47.02 | 822822.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.00 | 47.60 | 47.00 | 47.60 | 586586.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 237237.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.00 | 47.61 | 47.00 | 47.25 | 3,5523.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.90 | 50.00 | 47.07 | 47.58 | 4,5714.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.50 | 47.50 | 47.23 | 47.23 | 811811.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.04 | 47.05 | 47.00 | 47.00 | 1,5401.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 48.10 | 47.85 | 47.85 | 817817.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 308308.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.70 | 48.70 | 48.50 | 48.50 | 785785.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.11 | 49.17 | 47.85 | 49.17 | 1,0891.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.01 | 49.00 | 48.01 | 48.80 | 945945.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.55 | 47.83 | 47.52 | 47.83 | 1,1241.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.04 | 48.04 | 47.63 | 47.80 | 435435.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.47 | 48.47 | 48.00 | 48.00 | 524524.00 |