Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,387.49 | 3,430.00 | 3,387.49 | 3,430.00 | ||
| 3,413.33 | 3,430.38 | 3,413.33 | 3,430.38 | ||
| 3,383.33 | 3,383.33 | 3,383.33 | 3,383.33 | ||
| 3,205.00 | 3,246.99 | 3,205.00 | 3,245.00 | ||
| 3,389.00 | 3,389.00 | 3,237.00 | 3,237.00 | ||
| 3,333.57 | 3,333.57 | 3,297.00 | 3,321.00 | ||
| 3,314.15 | 3,314.15 | 3,314.15 | 3,314.15 | ||
| 3,330.11 | 3,330.11 | 3,330.11 | 3,330.11 | ||
| 3,358.33 | 3,364.94 | 3,330.12 | 3,330.12 | ||
| 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | ||
| 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | ||
| 3,355.00 | 3,371.76 | 3,354.99 | 3,371.76 | ||
| 3,364.80 | 3,364.80 | 3,364.80 | 3,364.80 | ||
| 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | ||
| 3,390.00 | 3,390.00 | 3,384.59 | 3,384.59 | ||
| 3,390.34 | 3,390.34 | 3,390.34 | 3,390.34 | ||
| 3,360.00 | 3,390.34 | 3,360.00 | 3,390.34 | ||
| 3,440.00 | 3,440.00 | 3,400.00 | 3,428.00 | ||
| 3,417.00 | 3,434.08 | 3,417.00 | 3,434.08 | ||
| 3,348.00 | 3,419.00 | 3,348.00 | 3,396.01 | ||
| 3,285.24 | 3,310.00 | 3,285.24 | 3,310.00 |
Data delayed at least 20 minutes, as of Nov 12 2024 11:48 GMT.
