Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.88 | 173.16 | 170.38 | 171.54 | 8,632,1758.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.05 | 175.90 | 172.57 | 173.92 | 5,102,8845.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.63 | 176.97 | 175.36 | 175.88 | 4,757,2474.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.71 | 177.31 | 174.32 | 177.24 | 6,892,3356.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 173.37 | 174.54 | 172.80 | 174.08 | 3,917,9863.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.90 | 174.61 | 172.44 | 173.47 | 4,839,7524.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.60 | 177.00 | 173.63 | 173.92 | 6,828,1736.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 175.91 | 177.94 | 175.91 | 177.79 | 6,396,3116.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.54 | 176.84 | 174.66 | 176.06 | 6,450,2046.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.76 | 177.04 | 175.34 | 175.59 | 5,785,6845.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 175.99 | 176.55 | 174.67 | 175.47 | 6,061,8656.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.63 | 176.00 | 173.63 | 175.90 | 7,517,5267.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.03 | 175.00 | 170.99 | 174.52 | 10,101,41810.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 170.16 | 171.88 | 169.69 | 171.54 | 7,301,6177.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.75 | 170.60 | 168.94 | 170.03 | 4,413,1654.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 169.42 | 171.20 | 168.58 | 169.06 | 5,645,0405.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 170.83 | 171.10 | 169.08 | 169.25 | 4,456,6354.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.70 | 170.97 | 168.70 | 170.35 | 6,472,4176.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 170.05 | 170.11 | 168.25 | 169.17 | 4,771,2674.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.88 | 171.24 | 169.14 | 170.15 | 4,097,3824.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.19 | 171.89 | 169.60 | 170.16 | 4,082,0264.08m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 168.77 | 170.56 | 168.11 | 170.41 | 4,513,6004.51m |