Friday, September 20, 2024Fri, Sep 20, 2024 | 29.05 | 29.05 | 27.75 | 28.05 | 260,902260.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.24 | 29.42 | 28.50 | 29.20 | 74,16974.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.13 | 29.77 | 26.66 | 28.53 | 191,685191.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.11 | 27.73 | 26.79 | 27.15 | 64,05564.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.58 | 27.00 | 26.39 | 26.75 | 61,89361.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.23 | 26.67 | 25.85 | 26.58 | 60,85860.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.99 | 26.09 | 25.57 | 25.83 | 38,02838.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.23 | 26.23 | 25.55 | 25.86 | 41,59941.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.65 | 26.65 | 26.00 | 26.54 | 67,54667.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.36 | 26.79 | 26.27 | 26.43 | 47,15647.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.03 | 27.03 | 26.18 | 26.30 | 29,74929.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.53 | 27.53 | 26.72 | 26.86 | 57,19557.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.44 | 27.73 | 26.99 | 27.27 | 83,51083.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.20 | 28.58 | 27.33 | 27.55 | 91,46691.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.94 | 28.65 | 27.59 | 28.56 | 246,839246.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.43 | 28.47 | 26.89 | 27.70 | 249,688249.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.94 | 27.40 | 26.70 | 27.15 | 50,97450.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.28 | 27.28 | 26.87 | 27.16 | 45,64645.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.43 | 28.43 | 27.44 | 27.45 | 67,09967.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.43 | 28.60 | 26.43 | 28.13 | 67,62667.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.24 | 27.11 | 26.15 | 26.34 | 36,96436.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.30 | 26.34 | 25.91 | 26.33 | 31,54631.55k |