Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.16 | 0.13 | 0.150 | 45,27045.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 36,73136.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 7,0447.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 29,38129.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 8,5008.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1675 | 0.1675 | 0.165 | 0.165 | 6,4186.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 39,17939.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 25,00025.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 12,18712.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 3,1003.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.16 | 0.150 | 0.16 | 39,00039.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 14,17514.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 5,2075.21k |