Friday, September 20, 2024Fri, Sep 20, 2024 | 0.115 | 0.12 | 0.11 | 0.12 | 67,97967.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 291,000291.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 79,00079.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 67,50067.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 21,65021.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 117,822117.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 168,600168.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 70,92570.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 7,5007.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 22,00022.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 84,01084.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.115 | 0.105 | 0.105 | 199,296199.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 54,50054.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 151,000151.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.135 | 0.11 | 0.115 | 406,587406.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 44,00044.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 16,38216.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.13 | 0.135 | 0.125 | 0.135 | 47,00047.00k |