Friday, September 20, 2024Fri, Sep 20, 2024 | 618.95 | 630.00 | 607.00 | 609.60 | 1,011,2701.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 641.00 | 642.70 | 604.00 | 616.35 | 1,490,7091.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 622.90 | 648.00 | 621.10 | 635.10 | 1,398,6681.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 612.95 | 624.00 | 594.10 | 624.00 | 1,370,8811.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 618.95 | 637.00 | 608.00 | 616.70 | 1,087,8731.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 635.00 | 638.00 | 605.05 | 614.00 | 1,519,1681.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 615.90 | 630.00 | 608.90 | 616.50 | 841,361841.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 624.00 | 646.65 | 605.20 | 609.65 | 1,471,6371.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 620.00 | 647.70 | 604.10 | 620.00 | 1,762,2381.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 610.30 | 624.00 | 581.20 | 617.00 | 1,891,1011.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 596.90 | 623.00 | 592.30 | 605.00 | 1,994,4071.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 572.00 | 607.00 | 570.05 | 595.00 | 1,860,0131.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 538.00 | 571.10 | 532.40 | 565.80 | 1,642,0201.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 520.00 | 546.40 | 518.00 | 539.00 | 1,296,7851.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 537.00 | 540.00 | 511.00 | 518.00 | 1,312,8111.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 493.75 | 534.95 | 487.90 | 529.00 | 1,988,3901.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 508.85 | 510.15 | 487.15 | 494.75 | 1,369,6191.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 505.50 | 518.70 | 501.00 | 507.00 | 752,372752.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 524.00 | 534.95 | 503.20 | 504.10 | 1,290,0411.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 564.10 | 566.90 | 517.00 | 524.00 | 2,424,9462.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 567.00 | 592.00 | 553.35 | 559.90 | 2,338,0072.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 533.35 | 560.00 | 527.25 | 551.30 | 1,430,4011.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 534.10 | 538.90 | 521.75 | 525.10 | 752,854752.85k |