Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.10 | 1.04 | 1.07 | 666,217666.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.09 | 1.00 | 1.04 | 733,458733.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.02 | 0.98 | 0.997 | 620,201620.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.06 | 0.9901 | 0.9998 | 508,982508.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.05 | 0.9919 | 1.05 | 664,109664.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.99 | 1.01 | 0.97 | 0.9919 | 709,089709.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9722 | 1.00 | 0.945 | 0.9729 | 533,270533.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.98 | 1.00 | 0.95 | 0.9788 | 413,354413.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9551 | 1.01 | 0.9501 | 0.9711 | 1,006,9751.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9502 | 0.9982 | 0.925 | 0.94 | 705,824705.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9991 | 1.00 | 0.956 | 0.959 | 1,939,3891.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.06 | 0.9526 | 0.965 | 1,453,2231.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.11 | 1.05 | 1.06 | 1,217,9061.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.14 | 1.07 | 1.10 | 558,345558.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.18 | 1.11 | 1.11 | 371,174371.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.16 | 1.11 | 1.13 | 625,848625.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.14 | 1.16 | 1.11 | 1.15 | 456,842456.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.19 | 1.14 | 1.15 | 907,854907.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.12 | 1.19 | 1.12 | 1.16 | 467,113467.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.21 | 1.12 | 1.12 | 465,093465.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.13 | 1.20 | 1.13 | 1.19 | 721,174721.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.16 | 1.18 | 1.12 | 1.13 | 693,013693.01k |