Friday, September 20, 2024Fri, Sep 20, 2024 | 1,130.00 | 1,135.00 | 1,110.00 | 1,115.00 | 18,419,40018.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 10,471,00010.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,120.00 | 1,135.00 | 1,120.00 | 1,120.00 | 9,018,3009.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,120.00 | 1,135.00 | 1,115.00 | 1,120.00 | 15,623,20015.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,140.00 | 1,145.00 | 1,115.00 | 1,120.00 | 34,051,50034.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 11,995,10012.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,155.00 | 1,160.00 | 1,130.00 | 1,130.00 | 12,958,50012.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,130.00 | 1,160.00 | 1,130.00 | 1,150.00 | 12,947,90012.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,130.00 | 1,140.00 | 1,130.00 | 1,130.00 | 6,368,4006.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 10,154,60010.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 5,705,6005.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 5,397,1005.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,150.00 | 1,160.00 | 1,130.00 | 1,130.00 | 12,896,60012.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,150.00 | 1,165.00 | 1,145.00 | 1,145.00 | 21,269,30021.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,125.00 | 1,160.00 | 1,125.00 | 1,145.00 | 12,423,40012.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,160.00 | 1,165.00 | 1,125.00 | 1,125.00 | 29,218,20029.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,180.00 | 1,190.00 | 1,155.00 | 1,155.00 | 34,030,20034.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,185.00 | 1,195.00 | 1,175.00 | 1,180.00 | 16,607,90016.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,175.00 | 1,200.00 | 1,175.00 | 1,185.00 | 24,707,70024.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,190.00 | 1,200.00 | 1,165.00 | 1,175.00 | 26,031,30026.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 10,510,00010.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 21,801,60021.80m |