Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0851 | 0.095 | 0.078 | 0.084 | 55,30055.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0814 | 0.0842 | 0.0814 | 0.0826 | 122,000122.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0825 | 0.0845 | 0.0777 | 0.0845 | 42,90042.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0757 | 0.0814 | 0.0753 | 0.0773 | 184,200184.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0753 | 0.0814 | 0.0753 | 0.0786 | 18,59818.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0771 | 0.0822 | 0.075 | 0.0810 | 135,152135.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0817 | 0.0851 | 0.0757 | 0.0775 | 119,952119.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.082 | 0.082 | 0.079 | 0.079 | 91,10091.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0775 | 0.0816 | 0.0759 | 0.078 | 15,71315.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0787 | 0.0787 | 0.0768 | 0.0768 | 5,8165.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.082 | 0.0825 | 0.0743 | 0.0766 | 140,434140.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0863 | 0.0863 | 0.078 | 0.078 | 138,204138.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.083 | 0.084 | 0.08 | 0.0814 | 73,94073.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0728 | 0.0873 | 0.0728 | 0.0849 | 48,29548.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0819 | 0.0966 | 0.0815 | 0.0865 | 334,531334.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1017 | 0.1017 | 0.0998 | 0.0998 | 18,86318.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.098 | 0.1008 | 0.0949 | 0.1001 | 20,50020.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1011 | 0.1049 | 0.10 | 0.1049 | 65,65065.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.105 | 0.09 | 0.1002 | 85,83385.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.097 | 0.101 | 0.097 | 0.101 | 31,10031.10k |