Friday, November 08, 2024Fri, Nov 08, 2024 | 2.35 | 2.38 | 2.33 | 2.34 | 223,507223.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.33 | 2.35 | 2.32 | 2.35 | 209,588209.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.26 | 2.31 | 2.26 | 2.31 | 404,093404.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.27 | 2.30 | 2.25 | 2.25 | 336,140336.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.30 | 2.31 | 2.26 | 2.26 | 392,775392.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.33 | 2.33 | 2.30 | 2.30 | 478,044478.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.36 | 2.38 | 2.32 | 2.34 | 341,684341.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.36 | 2.38 | 2.35 | 2.36 | 425,531425.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.30 | 2.36 | 2.30 | 2.35 | 179,206179.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.33 | 2.35 | 2.30 | 2.30 | 341,648341.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.34 | 2.37 | 2.31 | 2.32 | 435,624435.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.32 | 2.35 | 2.32 | 2.34 | 294,384294.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.29 | 2.34 | 2.29 | 2.32 | 247,838247.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.32 | 2.32 | 2.27 | 2.29 | 635,979635.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.33 | 2.34 | 2.31 | 2.31 | 322,606322.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.34 | 2.37 | 2.33 | 2.34 | 157,555157.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.34 | 2.34 | 2.31 | 2.34 | 229,763229.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.30 | 2.34 | 2.29 | 2.34 | 410,597410.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.29 | 2.30 | 2.28 | 2.30 | 374,011374.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.27 | 2.29 | 2.27 | 2.29 | 450,980450.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.28 | 2.29 | 2.27 | 2.27 | 481,363481.36k |