Friday, September 20, 2024Fri, Sep 20, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 2,2202.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 8,6488.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1,0801.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 5,1145.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 4,0304.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 2,2202.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3,9413.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 620620.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1,0701.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 15,45015.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 3,3983.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 00.00 |