Tuesday, November 12, 2024Tue, Nov 12, 2024 | 201.00 | 201.00 | 194.80 | 198.00 | 11,71111.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.00 | 201.00 | 192.00 | 201.00 | 40,09440.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.00 | 200.22 | 192.26 | 194.00 | 45,11945.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 203.00 | 208.00 | 198.20 | 200.00 | 28,21128.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 204.00 | 210.00 | 200.00 | 203.00 | 180,060180.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 196.00 | 204.00 | 194.00 | 202.00 | 72,55872.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 187.00 | 197.00 | 186.15 | 190.00 | 34,31434.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.00 | 189.00 | 187.00 | 187.00 | 46,56846.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 191.50 | 193.20 | 187.25 | 188.00 | 35,03735.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.00 | 193.00 | 184.70 | 191.50 | 63,06563.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.00 | 190.00 | 182.00 | 186.00 | 65,76765.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.50 | 190.00 | 181.00 | 190.00 | 21,93921.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 187.50 | 188.78 | 182.00 | 182.00 | 25,38225.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.50 | 190.00 | 187.13 | 187.50 | 6,4356.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.50 | 189.00 | 187.13 | 187.50 | 56,36556.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 186.00 | 188.93 | 187.00 | 187.50 | 7,8217.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 186.00 | 187.20 | 184.54 | 186.00 | 55,88455.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 188.00 | 188.00 | 184.54 | 186.00 | 30,96830.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 192.50 | 192.00 | 186.00 | 188.00 | 32,41032.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 193.50 | 198.76 | 191.00 | 192.50 | 50,41350.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 191.50 | 194.75 | 185.00 | 194.00 | 25,81925.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 190.00 | 193.75 | 189.00 | 191.50 | 66,00066.00k |