Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,540.20 | 16,700.00 | 16,540.00 | 16,659.85 | ||
16,635.00 | 16,698.00 | 16,409.95 | 16,540.00 | ||
16,595.60 | 16,640.95 | 16,540.00 | 16,630.00 | ||
16,739.00 | 16,739.00 | 16,491.90 | 16,600.25 | ||
16,560.00 | 16,738.95 | 16,456.10 | 16,719.00 | ||
16,565.60 | 16,580.00 | 16,403.60 | 16,565.00 | ||
16,530.00 | 16,530.00 | 16,347.55 | 16,500.00 | ||
16,389.20 | 16,498.00 | 16,250.10 | 16,449.00 | ||
16,164.85 | 16,401.10 | 16,085.85 | 16,400.00 | ||
16,192.15 | 16,273.45 | 16,106.00 | 16,152.00 | ||
16,225.00 | 16,302.95 | 16,113.75 | 16,170.00 | ||
16,301.00 | 16,413.25 | 16,125.00 | 16,168.00 | ||
16,500.75 | 16,600.00 | 16,301.00 | 16,347.65 | ||
16,551.65 | 16,600.00 | 16,380.00 | 16,525.95 | ||
16,614.85 | 16,617.75 | 16,365.00 | 16,578.00 | ||
16,885.95 | 16,885.95 | 16,357.25 | 16,540.00 | ||
17,225.00 | 17,227.35 | 16,900.10 | 17,050.00 | ||
17,071.00 | 17,389.95 | 16,900.00 | 17,049.90 | ||
17,110.75 | 17,433.90 | 16,886.20 | 16,999.70 | ||
17,102.20 | 17,168.00 | 17,001.45 | 17,090.00 | ||
17,073.30 | 17,348.00 | 17,017.95 | 17,100.00 | ||
16,975.10 | 17,225.00 | 16,942.70 | 17,147.90 | ||
17,049.90 | 17,134.05 | 16,845.00 | 16,915.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:32 BST.