Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,204.00 | 1,231.00 | 1,202.00 | 1,228.00 | 47,03547.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,226.50 | 1,227.00 | 1,216.00 | 1,220.00 | 36,17036.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,227.50 | 1,234.00 | 1,191.00 | 1,209.00 | 51,50251.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,225.50 | 1,231.50 | 1,219.00 | 1,227.00 | 39,80339.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,231.50 | 1,246.50 | 1,227.50 | 1,231.00 | 27,62727.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,219.50 | 1,245.50 | 1,219.50 | 1,244.00 | 35,80335.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,225.50 | 1,232.00 | 1,199.00 | 1,216.00 | 46,96346.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,241.00 | 1,253.50 | 1,233.00 | 1,235.00 | 34,52934.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,246.00 | 1,259.50 | 1,245.00 | 1,258.00 | 54,96654.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,243.50 | 1,246.50 | 1,228.50 | 1,235.00 | 33,35733.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,238.00 | 1,252.00 | 1,228.00 | 1,238.50 | 52,33752.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,220.50 | 1,248.00 | 1,215.50 | 1,231.00 | 73,15373.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,185.00 | 1,204.00 | 1,180.50 | 1,198.50 | 50,59150.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,195.00 | 1,198.50 | 1,185.00 | 1,185.00 | 27,27127.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,202.00 | 1,205.00 | 1,192.00 | 1,198.00 | 38,55638.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,223.00 | 1,226.00 | 1,191.50 | 1,193.00 | 86,74786.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,242.00 | 1,255.50 | 1,237.50 | 1,239.00 | 72,72872.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,283.50 | 1,285.50 | 1,255.50 | 1,258.00 | 35,71235.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,263.50 | 1,272.00 | 1,255.00 | 1,269.00 | 32,81232.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,262.00 | 1,268.00 | 1,256.50 | 1,260.50 | 17,01617.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,259.50 | 1,272.50 | 1,251.00 | 1,263.50 | 31,29731.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,277.00 | 1,278.00 | 1,256.00 | 1,260.00 | 35,83135.83k |