Friday, September 20, 2024Fri, Sep 20, 2024 | 1.16 | 1.21 | 1.16 | 1.20 | 4,3644.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 6,9326.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.10 | 1.09 | 1.09 | 105105.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 3,7293.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 6,5026.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 3,3103.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.98 | 1.00 | 0.98 | 1.00 | 11,00011.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 6,1856.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.00 | 1.00 | 0.965 | 0.965 | 2,0202.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.98 | 0.995 | 0.96 | 0.995 | 6,8166.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.97 | 1.04 | 0.96 | 1.02 | 15,26715.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.07 | 0.88 | 0.98 | 29,21229.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.03 | 0.98 | 1.03 | 2,1222.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.00 | 0.995 | 0.995 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.995 | 1.04 | 0.92 | 0.995 | 18,92318.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.935 | 0.985 | 0.935 | 0.985 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.905 | 0.93 | 0.88 | 0.93 | 9,0749.07k |