Friday, September 20, 2024Fri, Sep 20, 2024 | 91.00 | 93.00 | 91.00 | 91.00 | 660,800660.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.00 | 92.00 | 91.00 | 91.00 | 664,400664.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 593,000593.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.00 | 93.00 | 91.00 | 92.00 | 652,500652.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.00 | 94.00 | 92.00 | 92.00 | 707,300707.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.00 | 94.00 | 92.00 | 93.00 | 545,100545.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.00 | 94.00 | 92.00 | 92.00 | 551,500551.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.00 | 93.00 | 92.00 | 93.00 | 307,700307.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.00 | 99.00 | 92.00 | 93.00 | 322,800322.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 552,700552.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 771,900771.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.00 | 92.00 | 91.00 | 91.00 | 879,600879.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 671,200671.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.00 | 92.00 | 90.00 | 91.00 | 559,300559.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 675,100675.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.00 | 91.00 | 90.00 | 91.00 | 561,400561.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.00 | 91.00 | 90.00 | 91.00 | 500,400500.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 553,700553.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.00 | 92.00 | 90.00 | 91.00 | 680,100680.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.00 | 91.00 | 90.00 | 91.00 | 560,900560.90k |