Friday, September 20, 2024Fri, Sep 20, 2024 | 162.00 | 166.00 | 154.00 | 163.00 | 74,80074.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.00 | 176.00 | 157.00 | 162.00 | 207,400207.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 167.00 | 167.00 | 162.00 | 164.00 | 158,500158.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 165.00 | 170.00 | 163.00 | 168.00 | 234,300234.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.00 | 177.00 | 168.00 | 171.00 | 172,600172.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.00 | 176.00 | 160.00 | 172.00 | 249,000249.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.00 | 171.00 | 155.00 | 160.00 | 151,400151.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.00 | 173.00 | 159.00 | 162.00 | 140,400140.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.00 | 180.00 | 164.00 | 166.00 | 330,200330.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.00 | 184.00 | 169.00 | 169.00 | 1,045,7001.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.00 | 200.00 | 168.00 | 184.00 | 1,676,9001.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.00 | 230.00 | 184.00 | 184.00 | 3,045,0003.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.00 | 226.00 | 180.00 | 216.00 | 14,947,30014.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.00 | 168.00 | 132.00 | 168.00 | 932,600932.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.00 | 132.00 | 116.00 | 125.00 | 3,918,5003.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.00 | 124.00 | 116.00 | 124.00 | 61,60061.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.00 | 124.00 | 115.00 | 121.00 | 85,40085.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 122.00 | 114.00 | 116.00 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.00 | 123.00 | 110.00 | 119.00 | 401,300401.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.00 | 123.00 | 113.00 | 115.00 | 34,10034.10k |