Friday, September 20, 2024Fri, Sep 20, 2024 | 2.48 | 2.66 | 2.26 | 2.28 | 3,4033.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.34 | 2.60 | 2.32 | 2.48 | 1,8421.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.64 | 2.10 | 2.34 | 37,55637.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.22 | 2.30 | 2.14 | 2.16 | 3,1233.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.28 | 2.16 | 2.22 | 1,3151.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.16 | 2.60 | 2.14 | 2.24 | 2,1752.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.12 | 2.26 | 2.10 | 2.16 | 7,1217.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.20 | 2.38 | 2.10 | 2.12 | 7,4437.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.30 | 2.30 | 2.18 | 2.20 | 6,4946.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.38 | 2.48 | 2.28 | 2.30 | 4,6614.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.38 | 2.46 | 2.34 | 2.38 | 3,2273.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.36 | 2.50 | 2.28 | 2.38 | 1,2531.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.30 | 2.48 | 2.20 | 2.34 | 4,2354.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.32 | 2.38 | 2.24 | 2.30 | 337337.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.42 | 2.76 | 2.30 | 2.32 | 12,41412.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.40 | 2.64 | 2.38 | 2.42 | 240240.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.36 | 2.60 | 2.34 | 2.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.52 | 2.58 | 2.34 | 2.36 | 510510.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.54 | 2.60 | 2.48 | 2.52 | 290290.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.64 | 2.64 | 2.50 | 2.54 | 849849.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.54 | 2.74 | 2.52 | 2.64 | 5,5615.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.62 | 2.74 | 2.50 | 2.54 | 11,66811.67k |