Equities

Paragon Technologies Inc

PGNT:PKC

Paragon Technologies Inc

Actions
  • Price (USD)8.50
  • Today's Change0.20 / 2.41%
  • Shares traded100.00
  • 1 Year change-14.49%
  • Beta0.6092
Data delayed at least 15 minutes, as of Nov 15 2024 15:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20248.508.508.508.50100100.00
Thursday, November 14, 2024Thu, Nov 14, 20248.108.307.888.303,8383.84k
Wednesday, November 13, 2024Wed, Nov 13, 20247.888.107.888.105,2625.26k
Tuesday, November 12, 2024Tue, Nov 12, 20247.377.457.377.451,7501.75k
Monday, November 11, 2024Mon, Nov 11, 20247.417.417.407.401,0711.07k
Thursday, November 07, 2024Thu, Nov 07, 20247.407.407.407.40255255.00
Wednesday, November 06, 2024Wed, Nov 06, 20247.357.357.357.351,0001.00k
Tuesday, November 05, 2024Tue, Nov 05, 20246.658.306.657.218,3628.36k
Monday, November 04, 2024Mon, Nov 04, 20245.996.655.856.405,9956.00k
Wednesday, October 30, 2024Wed, Oct 30, 20245.705.705.705.701,0001.00k
Monday, October 28, 2024Mon, Oct 28, 20245.996.005.706.00475475.00
Thursday, October 24, 2024Thu, Oct 24, 20245.705.705.505.502,4352.44k
Wednesday, October 16, 2024Wed, Oct 16, 20245.506.105.506.10350350.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 10:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.