Friday, November 15, 2024Fri, Nov 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.10 | 8.30 | 7.88 | 8.30 | 3,8383.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.88 | 8.10 | 7.88 | 8.10 | 5,2625.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.37 | 7.45 | 7.37 | 7.45 | 1,7501.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.41 | 7.41 | 7.40 | 7.40 | 1,0711.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 255255.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.65 | 8.30 | 6.65 | 7.21 | 8,3628.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.99 | 6.65 | 5.85 | 6.40 | 5,9956.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.00 | 5.70 | 6.00 | 475475.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.70 | 5.70 | 5.50 | 5.50 | 2,4352.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.50 | 6.10 | 5.50 | 6.10 | 350350.00 |