Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.60 | 17.97 | 13.93 | 16.54 | 14,007,04814.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.78 | 25.19 | 24.43 | 24.44 | 1,540,2931.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.54 | 25.38 | 24.54 | 24.82 | 1,467,2011.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.33 | 24.66 | 24.17 | 24.31 | 1,471,3571.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.57 | 24.19 | 23.37 | 24.15 | 1,124,2581.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.99 | 23.59 | 22.35 | 23.25 | 1,741,1441.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.13 | 23.22 | 22.23 | 22.90 | 1,246,0061.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.49 | 23.56 | 22.38 | 23.14 | 1,465,4371.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.78 | 23.94 | 23.18 | 23.54 | 2,017,5762.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.77 | 23.94 | 22.81 | 23.19 | 1,638,7841.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.93 | 24.11 | 23.34 | 23.69 | 1,377,3871.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.53 | 24.21 | 23.24 | 23.79 | 1,775,0611.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.17 | 24.22 | 23.15 | 23.59 | 2,158,1062.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.26 | 23.53 | 22.26 | 23.49 | 3,040,3533.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.04 | 22.29 | 21.87 | 22.15 | 1,197,6131.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.52 | 21.83 | 21.36 | 21.78 | 732,536732.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.60 | 21.75 | 21.35 | 21.59 | 732,327732.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.94 | 22.05 | 21.66 | 21.70 | 946,642946.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.23 | 21.90 | 21.15 | 21.80 | 937,173937.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.54 | 21.69 | 20.94 | 21.02 | 891,655891.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.28 | 21.68 | 21.04 | 21.57 | 1,323,5221.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.14 | 21.53 | 20.89 | 21.06 | 1,163,7751.16m |