Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | 71,70871.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 116,878116.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 18,97518.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.09 | 0.12 | 0.09 | 0.12 | 531,906531.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.091 | 0.091 | 0.09 | 0.09 | 85,02185.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 405,655405.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.081 | 0.083 | 0.081 | 0.082 | 93,36193.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.081 | 0.072 | 0.08 | 148,320148.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.078 | 0.078 | 0.077 | 0.077 | 88,07688.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.08 | 0.081 | 0.07 | 0.081 | 96,07996.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.084 | 0.085 | 0.08 | 0.0825 | 261,858261.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 320,012320.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.086 | 0.085 | 0.086 | 135,231135.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.087 | 0.087 | 0.085 | 0.085 | 207,269207.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.091 | 0.091 | 0.088 | 0.088 | 183,201183.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 133,422133.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.092 | 0.092 | 0.085 | 0.091 | 242,487242.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 120,000120.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,66610.67k |