Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 3,0203.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.048 | 0.0665 | 0.048 | 0.066 | 5,5055.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.054 | 0.063 | 0.0482 | 0.063 | 4,7504.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.0599 | 0.048 | 0.048 | 6,4006.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1,0331.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0554 | 0.0599 | 0.047 | 0.0599 | 13,75213.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.047 | 0.0574 | 0.042 | 0.0574 | 11,49111.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0574 | 0.06 | 0.0472 | 0.06 | 33,77233.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.055 | 0.0574 | 0.0485 | 0.0574 | 15,51915.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0485 | 0.0534 | 0.0485 | 0.0534 | 517517.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0464 | 0.0534 | 0.0458 | 0.0534 | 1,2601.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0463 | 0.0549 | 0.0463 | 0.0549 | 2,7702.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0485 | 0.055 | 0.0417 | 0.0549 | 4,7004.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0426 | 0.0549 | 0.0426 | 0.0549 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 6,5156.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0626 | 0.0626 | 0.0485 | 0.0485 | 5,1005.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 184184.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 300300.00 |