Friday, September 20, 2024Fri, Sep 20, 2024 | 8.10 | 8.14 | 8.06 | 8.10 | 30,73530.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.07 | 8.14 | 8.01 | 8.07 | 40,93840.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.08 | 8.08 | 7.87 | 8.05 | 11,87011.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.02 | 8.07 | 7.98 | 8.04 | 34,08834.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.02 | 7.96 | 7.99 | 25,74525.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.89 | 8.00 | 7.89 | 7.95 | 37,80237.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.99 | 8.04 | 7.95 | 7.95 | 61,33761.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.03 | 7.95 | 7.97 | 46,02946.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.01 | 8.05 | 7.93 | 7.96 | 34,98534.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.95 | 8.04 | 7.90 | 7.96 | 24,99625.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.01 | 8.01 | 7.91 | 7.96 | 21,06121.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.05 | 8.05 | 7.95 | 7.97 | 23,10723.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.10 | 8.11 | 8.03 | 8.05 | 35,83535.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.07 | 8.11 | 7.85 | 8.06 | 68,30468.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.10 | 8.10 | 8.00 | 8.04 | 25,16625.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.08 | 8.09 | 7.83 | 7.99 | 90,06490.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.10 | 8.10 | 8.00 | 8.00 | 41,73341.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.00 | 8.10 | 7.99 | 8.04 | 74,02174.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.95 | 8.01 | 7.92 | 7.99 | 68,74768.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.86 | 7.92 | 7.76 | 7.92 | 33,64433.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.89 | 7.89 | 7.78 | 7.80 | 37,09237.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.88 | 7.90 | 7.80 | 7.83 | 26,97726.98k |