Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,366.75 | 1,410.98 | 1,353.74 | 1,353.74 | ||
1,378.83 | 1,378.83 | 1,351.81 | 1,351.81 | ||
1,367.01 | 1,367.32 | 1,367.01 | 1,367.32 | ||
1,418.59 | 1,419.62 | 1,387.78 | 1,419.62 | ||
1,366.87 | 1,396.73 | 1,366.87 | 1,396.10 | ||
1,344.08 | 1,371.92 | 1,344.08 | 1,371.92 | ||
1,420.39 | 1,420.39 | 1,399.00 | 1,419.00 | ||
1,395.73 | 1,401.00 | 1,395.73 | 1,401.00 | ||
1,418.00 | 1,440.94 | 1,418.00 | 1,440.94 | ||
1,444.87 | 1,444.87 | 1,423.00 | 1,423.00 | ||
1,387.31 | 1,405.22 | 1,387.31 | 1,405.22 | ||
1,399.37 | 1,399.37 | 1,399.37 | 1,399.37 | ||
1,378.75 | 1,402.44 | 1,351.92 | 1,402.44 | ||
1,400.00 | 1,400.00 | 1,378.39 | 1,378.39 | ||
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | ||
1,432.39 | 1,480.00 | 1,432.39 | 1,480.00 | ||
1,458.78 | 1,487.17 | 1,433.01 | 1,487.08 | ||
1,457.36 | 1,485.73 | 1,453.16 | 1,485.73 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:58 GMT.